Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 269.9 277.0 268.0 269.75 88.85 Thousand
27 Dec, 2016 263.0 270.9 262.8 267.95 96.4 Thousand
26 Dec, 2016 274.3 274.75 262.55 263.75 95.78 Thousand
23 Dec, 2016 274.1 281.9 269.6 274.75 139.98 Thousand
22 Dec, 2016 282.7 282.7 273.05 274.1 122.7 Thousand
21 Dec, 2016 290.9 293.6 277.3 281.9 97.8 Thousand
20 Dec, 2016 292.1 298.9 286.75 288.95 121.62 Thousand
19 Dec, 2016 294.8 299.9 290.2 291.35 136.78 Thousand
16 Dec, 2016 298.45 299.0 292.5 293.25 67.39 Thousand
15 Dec, 2016 299.0 304.9 295.1 296.1 129.55 Thousand