Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 310.1 | 313.9 | 300.95 | 302.65 | 166.72 Thousand |
| 13 Dec, 2016 | 296.05 | 316.4 | 290.0 | 310.55 | 720.41 Thousand |
| 12 Dec, 2016 | 296.05 | 301.9 | 292.0 | 293.7 | 87.85 Thousand |
| 09 Dec, 2016 | 303.0 | 303.35 | 297.0 | 298.0 | 64.31 Thousand |
| 08 Dec, 2016 | 297.3 | 302.5 | 296.05 | 300.65 | 124.09 Thousand |
| 07 Dec, 2016 | 301.05 | 303.2 | 291.1 | 293.8 | 73.31 Thousand |
| 06 Dec, 2016 | 300.5 | 303.0 | 297.0 | 298.7 | 149.39 Thousand |
| 05 Dec, 2016 | 303.1 | 304.75 | 297.1 | 298.2 | 275.52 Thousand |
| 02 Dec, 2016 | 295.4 | 296.85 | 290.0 | 290.75 | 124.64 Thousand |
| 01 Dec, 2016 | 305.75 | 305.75 | 296.0 | 297.0 | 127.91 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL