Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 300.0 307.0 291.5 303.55 237.15 Thousand
29 Nov, 2016 299.8 305.9 295.0 297.6 195.61 Thousand
28 Nov, 2016 296.0 305.95 292.25 298.45 205.41 Thousand
25 Nov, 2016 295.0 305.5 295.0 297.8 305.96 Thousand
24 Nov, 2016 281.05 297.75 272.0 292.0 339.32 Thousand
23 Nov, 2016 266.9 287.0 266.9 282.15 431.39 Thousand
22 Nov, 2016 260.2 268.4 257.6 263.5 428.73 Thousand
21 Nov, 2016 268.4 269.0 245.2 247.1 141.77 Thousand
18 Nov, 2016 276.4 276.4 265.0 266.0 115.64 Thousand
17 Nov, 2016 279.0 282.0 270.45 273.3 102.8 Thousand