Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 283.0 289.9 272.3 274.75 126.19 Thousand
15 Nov, 2016 298.1 302.75 272.0 276.8 165.84 Thousand
11 Nov, 2016 309.0 311.0 298.0 299.0 114.35 Thousand
10 Nov, 2016 310.5 321.6 310.5 312.25 190.86 Thousand
09 Nov, 2016 255.05 315.0 255.05 302.8 255.23 Thousand
08 Nov, 2016 313.0 315.75 308.0 310.8 111.38 Thousand
07 Nov, 2016 305.0 314.45 304.95 311.4 205.66 Thousand
04 Nov, 2016 319.8 321.0 300.0 302.05 241.08 Thousand
03 Nov, 2016 322.9 327.25 315.25 317.6 128.9 Thousand
02 Nov, 2016 321.4 328.9 315.5 322.85 285.96 Thousand