Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 322.0 | 331.5 | 318.0 | 324.9 | 313.09 Thousand |
| 28 Oct, 2016 | 322.9 | 325.95 | 318.15 | 319.8 | 120.09 Thousand |
| 27 Oct, 2016 | 320.0 | 327.0 | 319.0 | 322.1 | 151.45 Thousand |
| 26 Oct, 2016 | 323.1 | 328.05 | 318.8 | 321.35 | 186.94 Thousand |
| 25 Oct, 2016 | 327.9 | 332.0 | 322.0 | 323.05 | 196.99 Thousand |
| 24 Oct, 2016 | 326.0 | 333.7 | 322.0 | 323.05 | 310.74 Thousand |
| 21 Oct, 2016 | 345.95 | 351.7 | 315.5 | 322.2 | 2.06 Million |
| 20 Oct, 2016 | 342.7 | 354.75 | 339.0 | 343.3 | 560.77 Thousand |
| 19 Oct, 2016 | 339.0 | 347.0 | 335.15 | 340.35 | 426.52 Thousand |
| 18 Oct, 2016 | 325.0 | 345.7 | 324.0 | 338.05 | 540.29 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL