Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 324.9 | 331.25 | 320.1 | 321.75 | 114.15 Thousand |
| 14 Oct, 2016 | 328.9 | 328.9 | 321.0 | 322.45 | 92.8 Thousand |
| 13 Oct, 2016 | 335.95 | 335.95 | 323.55 | 326.85 | 153.6 Thousand |
| 10 Oct, 2016 | 340.95 | 342.9 | 334.0 | 336.0 | 178.16 Thousand |
| 07 Oct, 2016 | 338.0 | 343.2 | 334.0 | 339.05 | 228.67 Thousand |
| 06 Oct, 2016 | 345.0 | 345.85 | 331.55 | 334.6 | 164.4 Thousand |
| 05 Oct, 2016 | 347.4 | 353.5 | 339.3 | 343.8 | 456.2 Thousand |
| 04 Oct, 2016 | 324.5 | 345.5 | 324.45 | 338.1 | 647.1 Thousand |
| 03 Oct, 2016 | 318.4 | 326.8 | 318.4 | 321.7 | 208.4 Thousand |
| 30 Sep, 2016 | 295.2 | 315.0 | 291.0 | 310.3 | 270.58 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL