Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 333.0 338.0 297.0 297.15 274.14 Thousand
28 Sep, 2016 336.6 337.8 328.5 329.95 119.58 Thousand
27 Sep, 2016 337.5 340.9 332.85 334.4 111.24 Thousand
26 Sep, 2016 335.05 343.5 335.05 336.8 144.11 Thousand
23 Sep, 2016 342.8 346.3 337.0 338.3 211.84 Thousand
22 Sep, 2016 342.75 344.15 337.2 338.95 119.91 Thousand
21 Sep, 2016 342.9 346.75 336.5 337.55 155.04 Thousand
20 Sep, 2016 339.0 350.9 336.7 342.35 463.38 Thousand
19 Sep, 2016 341.1 344.9 336.3 337.6 198.63 Thousand
16 Sep, 2016 339.75 349.9 333.0 340.0 330.63 Thousand