Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 339.0 | 344.25 | 336.1 | 337.5 | 177.52 Thousand |
| 14 Sep, 2016 | 336.6 | 344.8 | 334.9 | 338.1 | 249.32 Thousand |
| 12 Sep, 2016 | 346.85 | 346.85 | 335.2 | 336.6 | 225.49 Thousand |
| 09 Sep, 2016 | 362.75 | 366.75 | 350.05 | 353.0 | 295.79 Thousand |
| 08 Sep, 2016 | 348.75 | 369.75 | 347.7 | 361.95 | 1.09 Million |
| 07 Sep, 2016 | 351.35 | 359.0 | 345.05 | 347.3 | 375.8 Thousand |
| 06 Sep, 2016 | 345.75 | 357.75 | 341.35 | 348.25 | 379.29 Thousand |
| 02 Sep, 2016 | 343.0 | 349.0 | 338.6 | 343.3 | 263.58 Thousand |
| 01 Sep, 2016 | 343.05 | 356.7 | 330.0 | 342.45 | 1.03 Million |
| 31 Aug, 2016 | 361.0 | 364.0 | 338.55 | 341.1 | 490.99 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL