Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 362.5 368.0 358.45 359.45 353.51 Thousand
29 Aug, 2016 362.5 373.0 357.0 361.55 744.65 Thousand
26 Aug, 2016 367.6 375.45 358.8 360.7 396.71 Thousand
25 Aug, 2016 375.7 379.7 362.0 364.6 410.68 Thousand
24 Aug, 2016 368.5 387.9 357.5 373.85 1.5 Million
23 Aug, 2016 384.7 388.5 355.5 368.3 1.22 Million
22 Aug, 2016 382.0 413.0 372.6 388.4 4.16 Million
19 Aug, 2016 315.35 376.4 314.0 376.4 4.49 Million
18 Aug, 2016 295.0 319.8 291.6 313.7 1.79 Million
17 Aug, 2016 289.05 296.0 285.0 293.45 341.5 Thousand