Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 276.0 | 298.45 | 274.65 | 289.05 | 505.03 Thousand |
| 12 Aug, 2016 | 279.9 | 286.0 | 273.0 | 275.2 | 240.74 Thousand |
| 11 Aug, 2016 | 285.1 | 289.0 | 278.0 | 279.25 | 214.67 Thousand |
| 10 Aug, 2016 | 290.95 | 291.2 | 279.1 | 285.3 | 261.61 Thousand |
| 09 Aug, 2016 | 295.0 | 295.0 | 285.0 | 290.35 | 295 Thousand |
| 08 Aug, 2016 | 292.65 | 299.65 | 287.2 | 293.95 | 683.33 Thousand |
| 05 Aug, 2016 | 291.0 | 302.9 | 288.65 | 291.05 | 1.24 Million |
| 04 Aug, 2016 | 286.0 | 295.0 | 275.65 | 286.4 | 1.39 Million |
| 03 Aug, 2016 | 258.25 | 295.9 | 258.25 | 283.3 | 4.31 Million |
| 02 Aug, 2016 | 246.95 | 257.25 | 244.1 | 250.4 | 371.18 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL