Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 247.3 252.4 235.7 245.05 365.78 Thousand
29 Jul, 2016 254.9 256.3 241.0 244.5 315.12 Thousand
28 Jul, 2016 254.45 261.75 248.0 255.2 755.34 Thousand
27 Jul, 2016 237.35 256.0 236.1 253.45 1.45 Million
26 Jul, 2016 235.25 249.7 230.5 235.4 2.06 Million
25 Jul, 2016 189.9 227.2 187.1 227.2 2.29 Million
22 Jul, 2016 184.5 191.0 183.05 189.35 102.02 Thousand
21 Jul, 2016 187.9 188.9 182.5 183.2 65.8 Thousand
20 Jul, 2016 183.4 187.9 183.35 186.2 60.35 Thousand
19 Jul, 2016 186.0 186.7 182.5 184.25 45.56 Thousand