Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 186.9 190.0 183.5 184.65 39.43 Thousand
15 Jul, 2016 189.6 191.9 185.6 186.25 108.68 Thousand
14 Jul, 2016 187.5 191.3 186.5 189.5 78.96 Thousand
13 Jul, 2016 193.35 195.8 186.65 187.55 157.11 Thousand
12 Jul, 2016 187.0 194.65 185.0 192.85 193.86 Thousand
11 Jul, 2016 186.05 188.0 183.55 185.65 57.43 Thousand
08 Jul, 2016 187.3 187.35 182.8 183.85 67.18 Thousand
07 Jul, 2016 189.35 189.7 186.5 186.85 41.03 Thousand
05 Jul, 2016 191.65 192.7 186.75 188.0 70.96 Thousand
04 Jul, 2016 190.0 194.3 189.05 191.0 109.11 Thousand