Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 191.9 194.0 188.15 189.25 153.98 Thousand
30 Jun, 2016 190.0 191.3 188.5 189.15 81.36 Thousand
29 Jun, 2016 186.9 191.35 185.95 187.8 103.08 Thousand
28 Jun, 2016 187.2 188.0 184.35 185.85 65.89 Thousand
27 Jun, 2016 179.05 188.0 179.05 185.35 162.53 Thousand
24 Jun, 2016 179.0 183.35 174.0 179.05 170.93 Thousand
23 Jun, 2016 186.1 191.0 183.5 185.3 84.24 Thousand
22 Jun, 2016 191.9 191.95 185.25 185.65 95.34 Thousand
21 Jun, 2016 196.0 196.4 190.0 191.0 88.35 Thousand
20 Jun, 2016 192.7 196.7 190.0 194.85 131.78 Thousand