Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 200.55 202.95 192.5 193.8 126.9 Thousand
16 Jun, 2016 200.7 205.0 197.7 200.15 230.66 Thousand
15 Jun, 2016 197.7 202.7 197.05 199.85 228.22 Thousand
14 Jun, 2016 191.25 199.0 191.25 196.85 363.91 Thousand
13 Jun, 2016 188.0 194.0 185.5 192.0 202.21 Thousand
10 Jun, 2016 190.6 195.0 188.5 189.85 152.57 Thousand
09 Jun, 2016 193.2 194.7 186.35 190.5 162.45 Thousand
08 Jun, 2016 187.0 196.1 187.0 192.9 334.98 Thousand
07 Jun, 2016 181.3 189.6 180.65 186.8 216.27 Thousand
06 Jun, 2016 184.1 185.9 179.6 180.55 130.55 Thousand