Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 186.0 | 191.9 | 183.8 | 184.85 | 213.74 Thousand |
| 02 Jun, 2016 | 188.45 | 188.5 | 183.5 | 185.3 | 148 Thousand |
| 01 Jun, 2016 | 184.75 | 194.7 | 181.4 | 188.25 | 585.39 Thousand |
| 31 May, 2016 | 173.45 | 189.7 | 168.25 | 184.05 | 806.24 Thousand |
| 30 May, 2016 | 174.9 | 175.55 | 171.45 | 172.75 | 113.76 Thousand |
| 27 May, 2016 | 162.5 | 175.95 | 161.25 | 173.7 | 517.06 Thousand |
| 26 May, 2016 | 162.0 | 162.75 | 160.0 | 160.85 | 52.58 Thousand |
| 25 May, 2016 | 164.5 | 165.9 | 160.1 | 160.75 | 95.02 Thousand |
| 24 May, 2016 | 161.5 | 168.5 | 158.1 | 163.6 | 557.48 Thousand |
| 23 May, 2016 | 158.6 | 161.05 | 155.6 | 160.35 | 57.57 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL