Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 159.4 159.4 156.25 156.9 23.87 Thousand
19 May, 2016 160.0 161.25 157.55 158.15 47.34 Thousand
18 May, 2016 159.9 160.9 158.45 159.7 43.05 Thousand
17 May, 2016 157.5 162.25 157.25 160.4 76.53 Thousand
16 May, 2016 158.25 159.5 155.0 156.4 39.38 Thousand
13 May, 2016 159.35 161.0 157.55 157.9 34.54 Thousand
12 May, 2016 159.5 166.0 158.2 159.85 60.3 Thousand
11 May, 2016 157.0 159.75 156.9 158.85 40.15 Thousand
10 May, 2016 160.05 161.9 158.8 159.3 102.88 Thousand
09 May, 2016 164.5 164.5 159.9 160.2 79.25 Thousand