Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 169.95 173.6 166.65 172.05 155.31 Thousand
21 Dec, 2015 172.2 176.8 166.0 169.2 171.4 Thousand
18 Dec, 2015 169.5 178.1 169.3 173.05 318.33 Thousand
17 Dec, 2015 165.5 173.4 164.55 171.75 373.49 Thousand
16 Dec, 2015 164.25 167.4 163.05 165.3 150.54 Thousand
15 Dec, 2015 168.55 168.55 162.55 164.2 121.4 Thousand
14 Dec, 2015 164.0 170.0 160.95 167.6 304.3 Thousand
11 Dec, 2015 171.7 173.95 163.2 165.75 952.15 Thousand
10 Dec, 2015 156.3 167.45 156.3 166.35 217.9 Thousand
09 Dec, 2015 159.0 162.4 155.3 156.2 207.22 Thousand