Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 155.0 159.55 152.9 156.1 72.08 Thousand
07 Dec, 2015 158.9 161.75 154.0 154.75 83.09 Thousand
04 Dec, 2015 157.95 162.2 156.2 156.65 106.72 Thousand
03 Dec, 2015 164.0 164.0 157.35 159.3 102.62 Thousand
02 Dec, 2015 165.05 166.65 159.2 163.85 220.49 Thousand
01 Dec, 2015 153.65 166.8 152.05 164.4 400.03 Thousand
30 Nov, 2015 151.0 157.0 151.0 153.7 59.45 Thousand
27 Nov, 2015 153.2 155.85 150.0 151.65 73.48 Thousand
26 Nov, 2015 153.05 156.4 152.85 153.95 50.87 Thousand
24 Nov, 2015 156.05 158.45 152.7 153.7 78.35 Thousand