Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 154.9 160.0 153.85 157.25 102.79 Thousand
20 Nov, 2015 149.1 155.0 149.0 153.85 144.95 Thousand
19 Nov, 2015 149.05 151.85 148.75 149.3 38.76 Thousand
18 Nov, 2015 148.2 153.2 145.2 148.75 133.37 Thousand
17 Nov, 2015 142.9 149.7 142.5 148.2 114.03 Thousand
16 Nov, 2015 140.0 143.2 138.1 142.5 52.11 Thousand
13 Nov, 2015 140.0 142.8 136.55 140.65 50.32 Thousand
10 Nov, 2015 140.0 141.95 137.1 138.1 30.06 Thousand
09 Nov, 2015 135.0 141.0 132.9 139.9 39.22 Thousand
06 Nov, 2015 142.0 142.0 139.1 140.4 29.81 Thousand