Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 140.85 142.85 140.15 140.95 38.67 Thousand
04 Nov, 2015 142.3 144.0 140.1 141.3 52.83 Thousand
03 Nov, 2015 143.9 144.5 140.35 140.9 52.47 Thousand
02 Nov, 2015 146.0 146.0 138.0 142.8 171.68 Thousand
30 Oct, 2015 133.75 148.7 132.0 145.75 753.75 Thousand
29 Oct, 2015 131.0 133.1 131.0 132.6 37.94 Thousand
28 Oct, 2015 133.0 134.7 131.0 131.55 47.07 Thousand
27 Oct, 2015 129.05 134.7 129.05 133.05 48.01 Thousand
26 Oct, 2015 132.25 133.5 129.15 129.75 32.04 Thousand
23 Oct, 2015 134.15 135.5 131.1 131.9 32.22 Thousand