Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 137.0 137.0 132.3 133.35 41.56 Thousand
20 Oct, 2015 132.05 136.5 131.55 135.15 56.67 Thousand
19 Oct, 2015 131.5 134.8 131.5 133.0 47.26 Thousand
16 Oct, 2015 133.3 134.45 131.3 131.9 29.07 Thousand
15 Oct, 2015 136.3 136.9 131.6 132.75 56.6 Thousand
14 Oct, 2015 137.75 139.8 134.2 135.3 54.33 Thousand
13 Oct, 2015 139.4 141.4 137.15 137.95 75.93 Thousand
12 Oct, 2015 140.0 142.75 137.4 139.3 193.66 Thousand
09 Oct, 2015 138.85 142.95 136.05 136.95 127.17 Thousand
08 Oct, 2015 138.9 142.0 136.4 138.15 211.21 Thousand