Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 131.1 138.55 129.7 137.55 210.31 Thousand
06 Oct, 2015 131.95 134.05 130.25 131.05 46.01 Thousand
05 Oct, 2015 129.2 134.6 129.0 131.6 96.19 Thousand
01 Oct, 2015 128.95 131.5 127.4 128.4 58.64 Thousand
30 Sep, 2015 127.65 129.7 126.2 127.8 39.3 Thousand
29 Sep, 2015 126.0 129.5 123.8 126.5 41.02 Thousand
28 Sep, 2015 127.0 130.0 127.0 127.95 37.75 Thousand
24 Sep, 2015 128.0 129.45 126.0 127.5 31.23 Thousand
23 Sep, 2015 126.85 129.95 125.1 128.9 40.63 Thousand
22 Sep, 2015 133.0 134.5 128.3 129.05 51.81 Thousand