Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 131.0 133.95 127.95 132.6 63.32 Thousand
18 Sep, 2015 132.45 134.7 131.5 132.15 61.74 Thousand
16 Sep, 2015 132.5 135.4 129.1 130.4 60.73 Thousand
15 Sep, 2015 135.75 138.0 130.1 131.05 110.39 Thousand
14 Sep, 2015 128.45 138.95 125.6 135.05 313.73 Thousand
11 Sep, 2015 130.95 131.5 126.5 128.05 80.26 Thousand
10 Sep, 2015 125.6 132.5 124.55 129.7 356.52 Thousand
09 Sep, 2015 125.05 129.25 125.05 127.05 235.15 Thousand
08 Sep, 2015 121.6 123.55 117.0 119.85 139.02 Thousand
07 Sep, 2015 125.0 125.6 119.0 119.9 52.58 Thousand