Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 129.1 | 129.4 | 124.0 | 124.9 | 89.31 Thousand |
| 03 Sep, 2015 | 127.7 | 131.95 | 127.7 | 130.35 | 97.79 Thousand |
| 02 Sep, 2015 | 131.45 | 133.0 | 125.1 | 126.65 | 105.5 Thousand |
| 01 Sep, 2015 | 136.0 | 136.0 | 128.6 | 130.25 | 77.55 Thousand |
| 31 Aug, 2015 | 137.7 | 142.35 | 134.9 | 136.3 | 89.48 Thousand |
| 28 Aug, 2015 | 137.8 | 142.7 | 135.0 | 136.9 | 159.49 Thousand |
| 27 Aug, 2015 | 135.25 | 139.55 | 132.5 | 133.85 | 74.29 Thousand |
| 26 Aug, 2015 | 133.0 | 138.8 | 130.0 | 132.6 | 71.04 Thousand |
| 25 Aug, 2015 | 129.0 | 135.9 | 122.65 | 133.85 | 105.46 Thousand |
| 24 Aug, 2015 | 143.5 | 143.5 | 130.0 | 131.45 | 126.36 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL