Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 153.9 153.9 148.35 150.4 150.56 Thousand
20 Aug, 2015 160.0 165.0 156.0 157.05 250.59 Thousand
19 Aug, 2015 154.2 165.9 153.0 161.3 378.4 Thousand
18 Aug, 2015 155.45 160.0 153.6 154.65 134.79 Thousand
17 Aug, 2015 154.0 157.4 148.8 155.05 158.76 Thousand
14 Aug, 2015 151.3 154.5 148.1 151.95 89.16 Thousand
13 Aug, 2015 156.75 163.0 149.2 150.7 230.29 Thousand
12 Aug, 2015 150.0 168.9 145.5 154.6 571 Thousand
11 Aug, 2015 158.0 159.45 149.35 151.25 137.77 Thousand
10 Aug, 2015 154.0 159.4 153.1 157.7 149.7 Thousand