Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 158.6 158.95 152.5 154.1 108.5 Thousand
06 Aug, 2015 159.9 161.5 157.25 159.0 251.55 Thousand
05 Aug, 2015 152.95 156.6 152.5 155.25 228.46 Thousand
04 Aug, 2015 148.0 152.6 145.0 151.3 343.12 Thousand
03 Aug, 2015 141.45 148.25 141.45 147.2 314.52 Thousand
31 Jul, 2015 133.2 141.9 133.0 141.25 263.05 Thousand
30 Jul, 2015 138.1 139.85 130.65 132.65 126.27 Thousand
29 Jul, 2015 139.3 142.85 135.7 137.45 243.18 Thousand
28 Jul, 2015 137.1 142.5 137.05 138.3 494.95 Thousand
27 Jul, 2015 130.0 138.9 129.2 136.85 416.36 Thousand