Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 144.0 147.45 142.5 142.9 121.3 Thousand
13 Mar, 2015 151.05 153.35 145.0 145.5 192.99 Thousand
12 Mar, 2015 155.85 159.9 151.95 152.65 986.56 Thousand
11 Mar, 2015 139.95 152.0 137.5 150.7 432.66 Thousand
10 Mar, 2015 141.0 144.4 138.25 139.5 92.22 Thousand
09 Mar, 2015 142.0 144.6 139.55 140.15 103.12 Thousand
05 Mar, 2015 146.0 148.0 142.5 143.6 131.74 Thousand
04 Mar, 2015 148.75 152.55 144.65 145.4 154.31 Thousand
03 Mar, 2015 147.0 151.65 145.1 147.85 132.83 Thousand
02 Mar, 2015 147.95 150.65 146.1 146.95 92.72 Thousand