Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 145.4 145.4 145.4 145.4 -
27 Feb, 2015 144.4 148.75 144.4 145.4 88.13 Thousand
26 Feb, 2015 148.5 149.65 143.35 144.0 72.64 Thousand
25 Feb, 2015 145.4 157.15 145.0 148.65 234.88 Thousand
24 Feb, 2015 147.8 148.7 142.0 144.55 93.05 Thousand
23 Feb, 2015 156.7 157.0 146.8 147.5 126.06 Thousand
20 Feb, 2015 156.0 163.45 152.0 156.05 444.54 Thousand
19 Feb, 2015 140.4 159.75 140.05 154.9 1.39 Million
18 Feb, 2015 136.9 139.7 135.1 135.6 81.12 Thousand
16 Feb, 2015 139.65 141.7 136.05 137.25 51.27 Thousand