Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 138.9 141.6 136.75 139.2 59.59 Thousand
12 Feb, 2015 134.1 140.75 134.1 138.6 86.31 Thousand
11 Feb, 2015 136.2 139.45 133.5 134.55 86.12 Thousand
10 Feb, 2015 137.0 141.9 133.15 137.95 85.48 Thousand
09 Feb, 2015 140.0 142.0 135.25 136.0 67.79 Thousand
06 Feb, 2015 148.9 148.9 140.0 142.45 93.77 Thousand
05 Feb, 2015 152.95 152.95 147.5 147.75 81.84 Thousand
04 Feb, 2015 159.75 161.5 151.5 152.2 165.54 Thousand
03 Feb, 2015 154.8 164.8 150.0 157.8 658.13 Thousand
02 Feb, 2015 148.45 154.65 148.45 153.4 86.35 Thousand