Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 148.7 152.0 144.35 148.35 75.23 Thousand
29 Jan, 2015 145.7 150.75 145.7 147.6 52 Thousand
28 Jan, 2015 151.2 154.4 148.0 149.1 82.73 Thousand
27 Jan, 2015 156.95 157.7 153.4 153.85 61.33 Thousand
23 Jan, 2015 160.0 161.4 155.5 156.4 67.38 Thousand
22 Jan, 2015 158.9 164.05 158.15 159.4 101.69 Thousand
21 Jan, 2015 162.45 164.4 155.75 159.2 75.2 Thousand
20 Jan, 2015 160.9 164.75 160.85 161.25 87.94 Thousand
19 Jan, 2015 159.8 162.8 159.55 160.75 44.56 Thousand
16 Jan, 2015 162.1 162.9 158.0 159.0 76.46 Thousand