Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 161.95 164.8 160.5 161.4 61.17 Thousand
14 Jan, 2015 163.5 164.75 159.9 160.3 45.06 Thousand
13 Jan, 2015 166.0 167.3 162.5 163.2 55.74 Thousand
12 Jan, 2015 161.45 168.8 161.0 165.7 139.91 Thousand
09 Jan, 2015 164.4 165.8 160.55 160.95 73.29 Thousand
08 Jan, 2015 162.5 165.35 162.3 163.4 69.22 Thousand
07 Jan, 2015 161.0 163.15 158.55 160.6 125.08 Thousand
06 Jan, 2015 166.7 166.7 160.8 161.6 196.38 Thousand
05 Jan, 2015 162.05 172.8 162.05 168.7 555.37 Thousand
02 Jan, 2015 161.45 163.9 160.0 160.8 132.15 Thousand