Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 156.15 161.9 154.4 160.05 145.56 Thousand
31 Dec, 2014 151.95 159.6 151.05 157.3 170.67 Thousand
30 Dec, 2014 155.25 156.0 150.55 151.35 75.77 Thousand
29 Dec, 2014 161.7 162.65 153.9 154.75 108.32 Thousand
26 Dec, 2014 161.4 164.7 160.05 160.75 119.19 Thousand
24 Dec, 2014 164.45 164.65 159.2 161.4 400.39 Thousand
23 Dec, 2014 147.8 165.6 147.3 162.3 1.01 Million
22 Dec, 2014 144.85 150.45 142.0 146.65 107.53 Thousand
19 Dec, 2014 146.75 152.7 142.5 144.0 86.7 Thousand
18 Dec, 2014 137.1 150.0 137.1 145.95 104.47 Thousand