Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 133.1 139.4 132.3 136.55 129.77 Thousand
16 Dec, 2014 140.25 140.8 131.3 134.4 117.92 Thousand
15 Dec, 2014 144.0 144.8 140.0 141.15 63.51 Thousand
12 Dec, 2014 148.7 150.7 144.3 145.05 63.15 Thousand
11 Dec, 2014 153.15 153.2 146.95 148.0 87.99 Thousand
10 Dec, 2014 151.0 154.8 151.0 153.95 41.9 Thousand
09 Dec, 2014 155.05 156.55 151.05 151.85 56.01 Thousand
08 Dec, 2014 158.6 160.7 155.3 156.8 65.88 Thousand
05 Dec, 2014 162.7 165.0 159.5 160.1 74.86 Thousand
04 Dec, 2014 162.75 165.0 160.0 160.75 81.1 Thousand