Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 153.65 165.5 153.65 162.1 193.84 Thousand
02 Dec, 2014 151.0 157.8 151.0 155.05 93.9 Thousand
01 Dec, 2014 158.05 159.7 154.0 155.7 92.16 Thousand
28 Nov, 2014 160.7 164.5 158.0 159.45 86.98 Thousand
27 Nov, 2014 158.0 164.75 158.0 160.3 80.13 Thousand
26 Nov, 2014 157.0 162.5 155.05 159.2 102.85 Thousand
25 Nov, 2014 164.7 164.7 155.0 157.35 89.85 Thousand
24 Nov, 2014 161.3 165.9 161.3 164.15 96.99 Thousand
21 Nov, 2014 166.25 168.4 161.7 162.95 69.66 Thousand
20 Nov, 2014 166.1 167.9 163.15 165.75 76.57 Thousand