Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 171.2 172.5 165.0 166.0 86.73 Thousand
18 Nov, 2014 167.8 174.0 166.5 171.95 229.91 Thousand
17 Nov, 2014 165.2 169.6 165.05 168.2 117.39 Thousand
14 Nov, 2014 164.05 168.0 163.05 165.25 128.59 Thousand
13 Nov, 2014 170.05 170.75 163.1 164.2 103.61 Thousand
12 Nov, 2014 171.0 173.4 168.1 170.1 154.92 Thousand
11 Nov, 2014 174.0 175.7 168.5 169.95 173.5 Thousand
10 Nov, 2014 177.05 178.15 173.0 174.05 173.17 Thousand
07 Nov, 2014 177.9 179.0 171.35 176.95 277.63 Thousand
05 Nov, 2014 172.55 179.0 169.6 177.55 718.05 Thousand