Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 168.0 174.4 166.6 171.7 612.71 Thousand
31 Oct, 2014 167.7 170.5 166.55 167.85 312.57 Thousand
30 Oct, 2014 168.9 170.5 165.55 166.55 255.66 Thousand
29 Oct, 2014 167.85 172.2 163.0 168.95 689.67 Thousand
28 Oct, 2014 157.0 172.4 157.0 166.9 1.5 Million
27 Oct, 2014 160.0 160.4 154.0 155.75 214.26 Thousand
22 Oct, 2014 157.5 161.6 154.75 158.35 624.19 Thousand
21 Oct, 2014 145.95 159.25 145.0 156.05 1.83 Million
20 Oct, 2014 139.3 147.4 137.15 144.95 1.34 Million
17 Oct, 2014 138.75 138.75 134.0 136.35 121.09 Thousand