Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 139.0 141.0 135.05 136.35 131.23 Thousand
15 Oct, 2014 138.45 138.45 138.45 138.45 -
14 Oct, 2014 142.6 143.4 137.4 138.45 197.62 Thousand
13 Oct, 2014 139.0 144.7 135.5 141.55 306.26 Thousand
10 Oct, 2014 143.0 144.9 139.0 140.0 248.24 Thousand
09 Oct, 2014 144.6 148.0 143.15 144.05 459.97 Thousand
08 Oct, 2014 132.9 146.7 132.9 142.4 1.01 Million
07 Oct, 2014 129.0 139.7 129.0 133.65 219.28 Thousand
01 Oct, 2014 129.0 134.0 128.1 129.25 100.94 Thousand
30 Sep, 2014 131.0 135.4 128.0 130.2 121.34 Thousand