Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 129.0 136.5 129.0 131.6 168.11 Thousand
26 Sep, 2014 124.0 130.95 121.3 128.85 230.55 Thousand
25 Sep, 2014 132.65 132.65 125.0 125.95 199.8 Thousand
24 Sep, 2014 135.9 136.95 126.25 131.8 272.51 Thousand
23 Sep, 2014 144.75 145.75 133.0 135.6 349.07 Thousand
22 Sep, 2014 141.9 148.0 141.45 144.3 380.96 Thousand
19 Sep, 2014 145.9 151.65 141.6 142.55 918.61 Thousand
18 Sep, 2014 137.7 153.0 131.1 147.15 3.45 Million
17 Sep, 2014 123.0 138.45 123.0 137.2 3.03 Million
16 Sep, 2014 125.05 127.45 112.0 115.4 264.45 Thousand