Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 119.0 125.8 118.7 125.05 357.14 Thousand
12 Sep, 2014 119.8 123.2 118.6 119.1 183.19 Thousand
11 Sep, 2014 119.7 122.4 117.1 119.4 398.69 Thousand
10 Sep, 2014 105.05 119.2 104.5 117.6 539.31 Thousand
09 Sep, 2014 107.1 108.95 104.1 105.25 80.72 Thousand
08 Sep, 2014 104.5 109.8 103.5 108.1 78.97 Thousand
05 Sep, 2014 105.2 106.3 103.0 104.85 63.31 Thousand
04 Sep, 2014 107.0 107.9 104.1 104.9 47.35 Thousand
03 Sep, 2014 105.2 108.85 105.2 107.0 90.73 Thousand
02 Sep, 2014 106.8 107.0 105.0 105.2 61.4 Thousand