Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 104.6 106.45 102.6 106.2 64.91 Thousand
28 Aug, 2014 103.75 106.0 102.5 103.8 64.28 Thousand
27 Aug, 2014 103.0 104.85 102.5 103.4 39.5 Thousand
26 Aug, 2014 106.0 106.7 103.1 104.9 68.87 Thousand
25 Aug, 2014 110.6 113.1 106.35 106.95 122.4 Thousand
22 Aug, 2014 111.05 113.5 108.9 110.6 195.27 Thousand
21 Aug, 2014 102.7 114.85 102.7 110.95 385.99 Thousand
20 Aug, 2014 102.4 106.0 102.0 104.85 91.55 Thousand
19 Aug, 2014 104.5 107.0 102.4 103.25 128.77 Thousand
18 Aug, 2014 98.0 101.0 98.0 100.55 60.11 Thousand