Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 97.0 | 99.7 | 94.4 | 97.6 | 123.52 Thousand |
| 13 Aug, 2014 | 101.1 | 103.5 | 96.2 | 96.75 | 53.28 Thousand |
| 12 Aug, 2014 | 101.0 | 102.4 | 101.0 | 101.7 | 32.17 Thousand |
| 11 Aug, 2014 | 103.0 | 105.5 | 99.25 | 101.45 | 50.27 Thousand |
| 08 Aug, 2014 | 102.25 | 103.0 | 99.2 | 100.25 | 72.74 Thousand |
| 07 Aug, 2014 | 102.0 | 106.5 | 102.0 | 104.25 | 99.43 Thousand |
| 06 Aug, 2014 | 104.6 | 107.65 | 100.0 | 103.0 | 76.32 Thousand |
| 05 Aug, 2014 | 103.0 | 107.0 | 102.1 | 105.4 | 136.37 Thousand |
| 04 Aug, 2014 | 103.5 | 104.95 | 102.0 | 102.85 | 51.71 Thousand |
| 01 Aug, 2014 | 101.0 | 106.0 | 101.0 | 102.65 | 76.17 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL