Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 101.5 106.7 100.0 103.95 64.39 Thousand
30 Jul, 2014 99.55 103.05 99.55 102.5 52.42 Thousand
28 Jul, 2014 103.15 105.0 101.75 102.8 73.77 Thousand
25 Jul, 2014 108.45 112.45 105.0 105.7 118.7 Thousand
24 Jul, 2014 108.5 112.0 108.45 110.05 204.08 Thousand
23 Jul, 2014 113.9 116.1 107.75 109.05 537.52 Thousand
22 Jul, 2014 107.05 112.45 107.05 112.35 371.01 Thousand
21 Jul, 2014 106.55 108.0 105.05 107.1 105.54 Thousand
18 Jul, 2014 101.1 105.25 99.0 104.25 122.42 Thousand
17 Jul, 2014 97.4 101.6 96.2 101.5 68.22 Thousand