Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 92.9 97.7 92.9 96.8 28.51 Thousand
15 Jul, 2014 92.05 95.0 92.05 93.85 59.59 Thousand
14 Jul, 2014 92.25 94.3 88.55 92.15 39.19 Thousand
11 Jul, 2014 101.0 101.0 92.65 92.85 45.17 Thousand
10 Jul, 2014 96.1 99.65 92.0 97.5 65.01 Thousand
09 Jul, 2014 95.35 102.95 94.45 96.05 46.61 Thousand
08 Jul, 2014 101.35 103.0 98.1 99.4 99.96 Thousand
07 Jul, 2014 101.3 103.8 101.05 101.75 53.74 Thousand
04 Jul, 2014 102.0 103.5 100.2 102.4 42.56 Thousand
03 Jul, 2014 105.0 105.0 101.05 102.4 49.88 Thousand