Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 36.35 37.9 36.2 36.45 12.67 Thousand
13 Jun, 2013 35.5 37.6 35.5 36.25 5634.00
12 Jun, 2013 36.1 36.9 36.0 36.1 10.78 Thousand
11 Jun, 2013 37.0 37.7 36.05 36.4 8180.00
10 Jun, 2013 38.0 38.5 37.25 37.65 5636.00
07 Jun, 2013 38.45 39.35 37.6 37.7 10.34 Thousand
06 Jun, 2013 38.7 38.95 38.0 38.8 4401.00
05 Jun, 2013 38.35 39.6 37.9 38.55 10.85 Thousand
04 Jun, 2013 37.8 39.7 37.8 38.4 11.67 Thousand
03 Jun, 2013 38.3 39.0 37.8 38.1 5811.00