Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 40.3 40.8 37.85 38.6 23.41 Thousand
30 May, 2013 40.6 41.2 39.8 40.15 8117.00
29 May, 2013 41.5 42.15 40.65 40.75 8254.00
28 May, 2013 40.0 42.85 40.0 41.55 17.52 Thousand
27 May, 2013 41.0 42.45 40.55 41.3 14.88 Thousand
24 May, 2013 41.3 41.9 39.2 41.15 86.35 Thousand
23 May, 2013 42.5 43.15 39.6 40.8 21.18 Thousand
22 May, 2013 43.35 44.75 42.65 42.9 18.39 Thousand
21 May, 2013 44.2 44.9 43.2 43.45 8357.00
20 May, 2013 43.25 46.1 43.25 44.2 44.82 Thousand