Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 87.3 88.5 84.05 84.35 37.76 Thousand
27 Apr, 2011 89.15 89.5 87.0 87.25 27.69 Thousand
26 Apr, 2011 88.35 89.1 87.55 88.1 24.34 Thousand
25 Apr, 2011 89.5 90.45 88.7 89.15 22.04 Thousand
21 Apr, 2011 89.5 91.5 88.6 89.2 56.48 Thousand
20 Apr, 2011 88.25 91.7 88.25 90.3 85.41 Thousand
19 Apr, 2011 87.2 89.5 87.2 87.65 36.72 Thousand
18 Apr, 2011 90.0 91.9 87.55 88.15 59.75 Thousand
15 Apr, 2011 91.0 91.0 88.75 89.65 38.21 Thousand
13 Apr, 2011 88.8 91.9 87.7 90.45 143.16 Thousand