Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 90.9 90.9 87.55 88.45 35.66 Thousand
08 Apr, 2011 91.0 93.7 89.5 90.15 94.64 Thousand
07 Apr, 2011 93.15 93.7 90.05 90.9 105.99 Thousand
06 Apr, 2011 90.5 95.8 90.5 92.95 517.99 Thousand
05 Apr, 2011 84.1 91.25 84.1 89.2 147.57 Thousand
04 Apr, 2011 85.35 87.2 83.95 84.7 128.48 Thousand
01 Apr, 2011 80.4 84.95 80.4 84.25 101.48 Thousand
31 Mar, 2011 81.5 83.15 79.9 80.5 78.73 Thousand
30 Mar, 2011 80.6 83.1 80.3 80.7 184.65 Thousand
29 Mar, 2011 80.45 82.1 80.0 80.5 57.94 Thousand