Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 82.0 82.5 80.2 80.55 33.84 Thousand
25 Mar, 2011 81.3 83.0 81.0 81.4 46.4 Thousand
24 Mar, 2011 81.0 81.95 80.25 80.6 28.46 Thousand
23 Mar, 2011 80.1 81.4 80.0 80.5 35.43 Thousand
22 Mar, 2011 76.0 83.2 76.0 79.8 142.27 Thousand
21 Mar, 2011 81.5 81.5 77.55 78.9 29.32 Thousand
18 Mar, 2011 81.25 82.15 78.15 79.3 19.11 Thousand
17 Mar, 2011 81.0 82.95 80.6 81.05 16.74 Thousand
16 Mar, 2011 80.35 83.0 80.35 81.95 81.35 Thousand
15 Mar, 2011 81.7 83.0 78.55 80.1 30.51 Thousand