Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 81.1 | 84.0 | 81.1 | 82.7 | 43.19 Thousand |
| 11 Mar, 2011 | 84.5 | 86.25 | 82.55 | 82.85 | 31.62 Thousand |
| 10 Mar, 2011 | 84.9 | 88.4 | 84.15 | 85.5 | 57.21 Thousand |
| 09 Mar, 2011 | 85.9 | 85.9 | 84.2 | 84.85 | 15.46 Thousand |
| 08 Mar, 2011 | 83.75 | 85.6 | 83.5 | 84.3 | 14.33 Thousand |
| 07 Mar, 2011 | 84.4 | 85.0 | 82.5 | 83.3 | 14.51 Thousand |
| 04 Mar, 2011 | 85.3 | 86.9 | 84.65 | 85.0 | 18.36 Thousand |
| 03 Mar, 2011 | 87.0 | 87.0 | 84.0 | 84.8 | 26.65 Thousand |
| 01 Mar, 2011 | 84.1 | 87.35 | 83.35 | 86.8 | 75.16 Thousand |
| 28 Feb, 2011 | 84.0 | 84.9 | 82.4 | 83.1 | 23.26 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL