Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 83.1 85.0 82.15 83.3 22.72 Thousand
24 Feb, 2011 87.0 87.0 82.25 82.9 28.41 Thousand
23 Feb, 2011 85.5 87.65 85.15 86.3 34.55 Thousand
22 Feb, 2011 87.0 88.85 85.0 85.55 28.4 Thousand
21 Feb, 2011 88.55 90.9 87.4 89.0 26.73 Thousand
18 Feb, 2011 94.25 96.0 87.0 88.5 47.17 Thousand
17 Feb, 2011 94.0 97.0 92.9 94.55 42.38 Thousand
16 Feb, 2011 92.85 97.0 91.15 94.45 64.44 Thousand
15 Feb, 2011 93.45 95.05 91.05 92.25 45.3 Thousand
14 Feb, 2011 88.4 93.0 87.5 92.6 98.99 Thousand